TURBO-BULL-CERTIFICATE - RUBIS | Real-time Euronext Paris 09:24:36 2024-07-05 EDT | ||
| 0.845 EUR | +1.81% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.76 € | 0.81 € | 0.83 € | 0.845 € |
| Volume | 30 | 32 | 39 | 26 | 18 |
| Change | +9.09% | +5.56% | +6.58% | +2.47% | +1.81% |
| Opening | 0.72 | 0.72 | 0.78 | 0.81 | 0.825 |
| High | 0.78 | 0.77 | 0.82 | 0.84 | 0.855 |
| Low | 0.72 | 0.71 | 0.75 | 0.81 | 0.775 |
Performance
| Current month | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fc6ab8a242f66.LijaTAhSiGN40vfmhhoPBrsn6CMy5_jFBtJNszdHU9s.bW6tenEYxRUfsLCI8ng8T41zj1ddl4ynN7cawAIACYJAWu87SxW7EAiVpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:36 | 0.845 | 1 | 18 |
| 09:14:34 | 0.855 | 1 | 17 |
| 09:04:32 | 0.845 | 1 | 16 |
| 06:59:06 | 0.855 | 1 | 15 |
| 06:54:05 | 0.845 | 1 | 14 |
| 06:49:04 | 0.855 | 1 | 13 |
| 06:13:57 | 0.845 | 1 | 12 |
| 06:08:56 | 0.855 | 1 | 11 |
| 04:58:42 | 0.845 | 1 | 10 |
| 04:23:35 | 0.835 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - RUBIS |
| Issuer | |
| 253YS | |
| ISIN | DE000SY2F873 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 253YS Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS
