TURBO-BULL-CERTIFICATE - METROPOLE TV M6 | Real-time Euronext Paris 10:29:07 2024-07-16 EDT | ||
| 0.695 EUR | -4.79% |
|
| Current month | +55.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.71 € | 0.7 € | 0.73 € | 0.695 € |
| Volume | 17 | 22 | 18 | 23 | 14 |
| Change | +2.90% | 0.00% | -1.41% | +4.29% | -4.79% |
| Opening | 0.68 | 0.72 | 0.72 | 0.68 | 0.72 |
| High | 0.71 | 0.72 | 0.73 | 0.74 | 0.725 |
| Low | 0.66 | 0.69 | 0.69 | 0.68 | 0.675 |
Performance
| 1 week | +4.29% | ||
| Current month | +55.32% |
Highs and lows
1 week
0.66
0.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a2f88.pqBJJNwmwrRn3uk4unlgv1XMEBrzqS9fmrCZLXO5vUU._5UaaK9Vs8EmioZSijIn0QaIcnGZ33A9-fe0bkvx7Qvq8yN2sXSv9gvt2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:07 | 0.695 | 1 | 14 |
| 10:09:05 | 0.685 | 1 | 13 |
| 09:34:01 | 0.675 | 1 | 12 |
| 09:29:01 | 0.685 | 1 | 11 |
| 08:48:56 | 0.675 | 1 | 10 |
| 07:48:49 | 0.685 | 1 | 9 |
| 05:43:35 | 0.695 | 1 | 8 |
| 04:28:26 | 0.705 | 1 | 7 |
| 04:23:26 | 0.695 | 1 | 6 |
| 03:58:23 | 0.705 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - METROPOLE TV M6 |
| Issuer | |
| 83H3S | |
| ISIN | DE000SY2D2S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.775 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- 83H3S Certificat
- Quotes TURBO-BULL-CERTIFICATE - METROPOLE TV M6
