TURBO-BULL-CERTIFICATE - METROPOLE TV M6 | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 0.29 EUR | -9.38% |
|
| 1 month | +123.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.31 € | 0.29 € | 0.32 € | 0.29 € |
| Volume | 23 | 37 | 15 | 16 | 15 |
| Change | +6.90% | 0.00% | -6.45% | +10.34% | -9.38% |
| Opening | 0.28 | 0.32 | 0.32 | 0.28 | 0.31 |
| High | 0.31 | 0.32 | 0.32 | 0.33 | 0.315 |
| Low | 0.27 | 0.29 | 0.29 | 0.28 | 0.275 |
Performance
| Current month | +314.29% | ||
| 1 month | +123.08% |
Highs and lows
1 week
0.27
0.33
1 month
0.060.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf667c219929.rFX2rllG9ke1NkSe0pIU5l7hlxK7BItx4Cr8qx4WQlM.wiGF2i0ZmzDYTwX5tP1ejSSSyFHPZcEp0nWJmCZyCRbceLTkGCWbH9hxJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:12 | 0.29 | 1 | 14 |
| 11:29:11 | 0.285 | 1 | 13 |
| 11:14:10 | 0.295 | 1 | 12 |
| 10:19:03 | 0.285 | 1 | 11 |
| 08:28:51 | 0.275 | 1 | 10 |
| 07:58:48 | 0.285 | 1 | 9 |
| 07:53:47 | 0.275 | 1 | 8 |
| 07:48:46 | 0.285 | 1 | 7 |
| 05:18:29 | 0.295 | 1 | 6 |
| 05:13:29 | 0.305 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - METROPOLE TV M6 |
| Issuer | |
| 29B2S | |
| ISIN | DE000SY0L0R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 29B2S Certificat
- Quotes TURBO-BULL-CERTIFICATE - METROPOLE TV M6
