TURBO-BULL-CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 02:33:20 2024-07-18 EDT | ||
| 1.155 EUR | +0.43% |
|
| Current month | +61.97% | ||
| 1 month | +11.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.98 € | 0.83 € | 0.83 € | 1.15 € | 1.155 € |
| Volume | 58 | 73 | 70 | 73 | 6 |
| Change | +8.89% | -15.31% | 0.00% | +38.55% | +0.43% |
| Opening | 0.91 | 0.91 | 0.76 | 0.82 | 1.145 |
| High | 0.99 | 0.92 | 0.83 | 1.15 | 1.155 |
| Low | 0.85 | 0.80 | 0.73 | 0.76 | 1.125 |
Performance
| 1 week | +59.72% | ||
| Current month | +61.97% | ||
| 1 month | +11.65% |
Highs and lows
1 week
0.69
1.16
1 month
0.591.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4cef350c6eed0a9eecfe41c61da.u0o98x9yaN1VFFl_MqvVbqnpF4tHlfIoNOW41T88W4E.2ClPhlpfGbAwSwYlUcaUNNyKZMgU24pOc6_PkXZVH-_tM1PAbScspRF5EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:00 | 1.15 | 1 | 70 |
| 11:39:00 | 1.13 | 1 | 69 |
| 11:18:58 | 1.14 | 1 | 68 |
| 11:13:57 | 1.13 | 1 | 67 |
| 11:03:56 | 1.12 | 1 | 66 |
| 10:38:54 | 1.13 | 1 | 65 |
| 10:28:53 | 1.15 | 1 | 64 |
| 10:18:52 | 1.13 | 1 | 63 |
| 10:13:51 | 1.12 | 1 | 62 |
| 10:08:51 | 1.1 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - ARKEMA |
| Issuer | |
| 21Q7S | |
| ISIN | DE000SY04L45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.185 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 21Q7S Certificat
- Quotes TURBO-BULL-CERTIFICATE - ARKEMA
