TURBO-BULL-CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 02:23:03 2024-07-18 EDT | ||
| 1.645 EUR | +0.30% |
|
| Current month | +35.54% | ||
| 1 month | +7.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1.48 € | 1.33 € | 1.33 € | 1.64 € | 1.645 € |
| Volume | 55 | 67 | 58 | 1 500 | 5 |
| Change | +5.71% | -10.14% | 0.00% | +23.31% | +0.30% |
| Opening | 1.41 | 1.41 | 1.26 | 1.34 | 1.645 |
| High | 1.49 | 1.43 | 1.33 | 1.68 | 1.645 |
| Low | 1.35 | 1.30 | 1.23 | 1.26 | 1.615 |
Performance
| 1 week | +34.43% | ||
| Current month | +35.54% | ||
| 1 month | +7.19% |
Highs and lows
1 week
1.19
1.68
1 month
1.091.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.YWDJ6xmZBR_KQ3XIvcnYtbZAUQueCvyakClbVcz9aGw.BBmKnCytbFX9NSqy3JyB88QOIUrTXY_w4m0TF5SpGyEmEo-iW812LacSTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 | 1.65 | 1 | 72 |
| 11:43:54 | 1.64 | 1 | 71 |
| 11:38:53 | 1.63 | 1 | 70 |
| 11:33:53 | 1.64 | 1 | 69 |
| 11:28:52 | 1.63 | 1 | 68 |
| 11:18:51 | 1.64 | 1 | 67 |
| 11:13:51 | 1.63 | 1 | 66 |
| 11:08:50 | 1.62 | 1 | 65 |
| 11:03:50 | 1.61 | 1 | 64 |
| 10:38:47 | 1.63 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - ARKEMA |
| Issuer | |
| 51N6S | |
| ISIN | DE000SY0CBA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.955 € |
|---|---|
| Lowest since issue | 1.085 € |
- Stock Market
- Certificates
- 51N6S Certificat
- Quotes TURBO-BULL-CERTIFICATE - ARKEMA
