Market Closed - Euronext Paris 10:08:43 2024-07-16 EDT | ||
0.695 EUR | -2.80% |
|
Current month | +24.11% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.63 € | 0.64 € | 0.7 € | 0.715 € | 0.695 € |
Volume | 29 | 39 | 37 | 31 | 28 |
Change | +5.00% | +1.59% | +9.37% | +2.14% | -2.80% |
Opening | 0.59 | 0.64 | 0.66 | 0.69 | 0.695 |
High | 0.66 | 0.66 | 0.72 | 0.73 | 0.705 |
Low | 0.59 | 0.60 | 0.65 | 0.67 | 0.655 |
Performance
1 week | +15.83% | ||
Current month | +24.11% |
Highs and lows
![Extreme 0.59](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:08:43 | 0.695 | 1 | 28 |
10:03:42 | 0.675 | 1 | 27 |
09:53:41 | 0.665 | 1 | 26 |
09:48:41 | 0.655 | 1 | 25 |
09:43:40 | 0.665 | 1 | 24 |
09:38:39 | 0.655 | 1 | 23 |
09:28:38 | 0.665 | 1 | 22 |
09:23:38 | 0.675 | 1 | 21 |
09:18:37 | 0.665 | 1 | 20 |
09:08:36 | 0.675 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
Issuer | |
94R8S | |
ISIN | DE000SY1XAK8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.735 € |
---|---|
Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 94R8S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS