TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Real-time Euronext Paris 05:58:36 2024-07-16 EDT | ||
| 0.315 EUR | -7.35% |
|
| Current month | +100.00% | ||
| 1 month | +88.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.27 € | 0.33 € | 0.34 € | 0.315 € |
| Volume | 31 | 48 | 33 | 34 | 15 |
| Change | +13.64% | +8.00% | +22.22% | +3.03% | -7.35% |
| Opening | 0.23 | 0.27 | 0.28 | 0.32 | 0.325 |
| High | 0.28 | 0.28 | 0.34 | 0.36 | 0.325 |
| Low | 0.23 | 0.23 | 0.28 | 0.30 | 0.305 |
Performance
| 1 week | +17.24% | ||
| Current month | +100.00% | ||
| 1 month | +88.89% |
Highs and lows
1 week
0.19
0.36
1 month
0.160.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca767a.paq_TjkIVo3iDTVHi0-Dd7SBXXRXI5uBesLK5whlZHA._8j2AA5RJ--hVwUx4zm2T93qFCwFE_jsPpSAiHkrK0TR_f4XXkJg0rJqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:36 | 0.315 | 1 | 15 |
| 05:43:34 | 0.325 | 1 | 14 |
| 05:18:32 | 0.315 | 1 | 13 |
| 05:08:30 | 0.305 | 1 | 12 |
| 04:53:29 | 0.315 | 1 | 11 |
| 04:48:28 | 0.305 | 1 | 10 |
| 04:33:26 | 0.315 | 1 | 9 |
| 04:18:25 | 0.305 | 1 | 8 |
| 04:13:24 | 0.315 | 1 | 7 |
| 04:08:24 | 0.305 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
Société Générale
|
| 94A3S | |
| ISIN | DE000SY0GPN7 |
| Date issued | 2024-05-17 |
| Strike | 107.5 € |
| Maturity | 2024-09-20 (67 Days) |
| Parity | 40 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.62 € |
|---|---|
| Lowest since issue | 0.155 € |
| Spread | 0.01 € |
| Spread % | 3.13% |
- Stock Market
- Certificates
- 94A3S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
