TURBO BEAR WARRANT - FTSE MIB | Real-time Borsa Italiana 07:38:07 2024-07-05 EDT | ||
| 0.595 EUR | -0.50% |
|
| Current month | -13.21% | ||
| 1 month | +5.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.633 € | 0.654 € | 0.618 € | 0.598 € | 0.595 € |
| Volume | 105 | 128 | 107 | 97 | 52 |
| Change | -8.13% | +3.32% | -5.50% | -3.24% | -0.50% |
| Opening | 0.64 | 0.64 | 0.64 | 0.62 | 0.595 |
| High | 0.66 | 0.69 | 0.65 | 0.62 | 0.599 |
| Low | 0.63 | 0.64 | 0.62 | 0.60 | 0.578 |
Performance
| 1 week | -12.83% | ||
| Current month | -13.21% | ||
| 1 month | +5.28% |
Highs and lows
1 week
0.58
0.71
1 month
0.520.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c69d017e5d79188f9b4.tN5rnk__NHV0H75WOpASaTKziUdz5gmACppB1yj6yBE.w68n8nixWx4RWPgiasghJ1_3xSs_gFjnf6gLsVKZsHLF6l_7BpB4MCQr0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:07 | 0.595 | 1 | 53 |
| 07:33:06 | 0.596 | 1 | 52 |
| 07:28:05 | 0.599 | 1 | 51 |
| 07:23:04 | 0.597 | 1 | 50 |
| 07:13:03 | 0.594 | 1 | 49 |
| 07:08:02 | 0.593 | 1 | 48 |
| 06:58:00 | 0.592 | 1 | 47 |
| 06:53:00 | 0.591 | 1 | 46 |
| 06:47:59 | 0.592 | 1 | 45 |
| 06:42:58 | 0.59 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - FTSE MIB |
| Issuer | |
| UD5LZN | |
| ISIN | DE000HD5LZN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.764 € |
|---|---|
| Lowest since issue | 0.493 € |
- Stock Market
- Certificates
- UD5LZN Certificat
- Quotes TURBO BEAR WARRANT - FTSE MIB
