TURBO BEAR WARRANT - ENEL | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 0.396 EUR | 0.00% |
|
| Current month | -37.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.346 € | 0.378 € | 0.399 € |
| Volume | 151 | 154 | 140 | 110 |
| Change | -26.20% | +41.22% | +9.25% | +5.56% |
| Opening | 0.26 | 0.24 | 0.36 | 0.40 |
| High | 0.32 | 0.37 | 0.49 | 0.46 |
| Low | 0.14 | 0.21 | 0.36 | 0.38 |
Performance
| 1 week | -3.16% | ||
| Current month | -37.95% |
Highs and lows
1 week
0.14
0.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10.QvYafhIqHQZ7Wv_n0u2UBNd8VzeQMo1x6ADhLHoCz6k.dbkiTWoeRTY6C4uOnpX6VZwYE2XGV_1FmXOHQAp7m_snjHVHcF5ZKzUqug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:11 | 0.399 | 1 | 111 |
| 11:48:10 | 0.4 | 1 | 110 |
| 11:43:09 | 0.399 | 1 | 109 |
| 11:38:08 | 0.398 | 1 | 108 |
| 11:28:07 | 0.404 | 1 | 107 |
| 11:23:06 | 0.403 | 1 | 106 |
| 11:18:05 | 0.416 | 1 | 105 |
| 11:13:04 | 0.417 | 1 | 104 |
| 11:08:04 | 0.411 | 1 | 103 |
| 11:03:03 | 0.398 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - ENEL |
| Issuer | |
| UD6MD7 | |
| ISIN | DE000HD6MD74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.668 € |
|---|---|
| Lowest since issue | 0.142 € |
- Stock Market
- Certificates
- UD6MD7 Certificat
- Quotes TURBO BEAR WARRANT - ENEL
