TURBO BEAR OPEN END - ZALANDO | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 10.12 EUR | -5.51% |
|
| Current month | +29.01% | ||
| 1 month | +26.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.1 € | 10.25 € | 10.71 € | 10.14 € |
| Volume | 91 | 89 | 96 | 94 |
| Change | -2.88% | +1.49% | +4.49% | -5.32% |
| Opening | 9.90 | 9.92 | 10.65 | 10.77 |
| High | 10.40 | 10.50 | 10.96 | 11.08 |
| Low | 9.90 | 9.63 | 10.49 | 10.08 |
Performance
| 1 week | +6.40% | ||
| Current month | +29.01% | ||
| 1 month | +26.75% | ||
| 3 months | +80.43% |
Highs and lows
1 week
9.63
11.21
1 month
7.2011.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f9934a8c2da.LHiHvXZKuVS_bmX5QEfFgBgYoXQqC3QpyTNmgsebCvg.Rx3h8SQjjzfaIAvANQWS5XZQ8TlFXwRR_ngB2JDaYpEaG-vaJz70JMcHKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:57 | 10.14 | 1 | 94 |
| 11:37:56 | 10.15 | 1 | 93 |
| 11:27:55 | 10.08 | 1 | 92 |
| 11:22:54 | 10.09 | 1 | 91 |
| 11:17:54 | 10.15 | 1 | 90 |
| 11:07:53 | 10.27 | 1 | 89 |
| 11:02:52 | 10.28 | 1 | 88 |
| 10:57:51 | 10.25 | 1 | 87 |
| 10:52:51 | 10.18 | 1 | 86 |
| 10:47:50 | 10.17 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ZALANDO |
| Issuer | |
| 3460T | |
| ISIN | DE000HD46ZJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.21 € |
|---|---|
| Lowest since issue | 4.74 € |
- Stock Market
- Certificates
- 3460T Certificat
- Quotes TURBO BEAR OPEN END - ZALANDO
