TURBO BEAR OPEN END - ZALANDO | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 14.11 EUR | -4.01% |
|
| Current month | +19.54% | ||
| 1 month | +18.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 14.09 € | 14.24 € | 14.7 € | 14.13 € |
| Volume | 93 | 91 | 99 | 91 |
| Change | -2.08% | +1.06% | +3.23% | -3.88% |
| Opening | 13.84 | 13.90 | 14.68 | 14.77 |
| High | 14.39 | 14.49 | 14.93 | 15.07 |
| Low | 13.84 | 13.62 | 14.49 | 14.06 |
Performance
| 1 week | +4.59% | ||
| Current month | +19.54% | ||
| 1 month | +18.14% | ||
| 3 months | +47.34% |
Highs and lows
1 week
13.62
15.21
1 month
11.1615.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91467bd7.h-herfWU3Ib4sE4juxFGhoEUa64jRHdyADOcEoGX76g.4aFtzrekvsWx1yVM-Egr0OxBB5ZmNAUWQkuxdu7YtpvhsD_avdeY1pbpAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:04 | 14.13 | 1 | 91 |
| 11:28:03 | 14.06 | 1 | 90 |
| 11:23:02 | 14.07 | 1 | 89 |
| 11:18:02 | 14.14 | 1 | 88 |
| 11:08:01 | 14.26 | 1 | 87 |
| 11:03:00 | 14.27 | 1 | 86 |
| 10:57:59 | 14.24 | 1 | 85 |
| 10:52:59 | 14.17 | 1 | 84 |
| 10:47:58 | 14.16 | 1 | 83 |
| 10:42:58 | 14.17 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ZALANDO |
| Issuer | |
| 3475T | |
| ISIN | DE000HD46ZK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.21 € |
|---|---|
| Lowest since issue | 8.74 € |
- Stock Market
- Certificates
- 3475T Certificat
- Quotes TURBO BEAR OPEN END - ZALANDO
