TURBO BEAR OPEN END - VINCI | Real-time Euronext Paris 06:51:45 2024-06-26 EDT | ||
| 2.43 EUR | +2.10% |
|
| Current month | +118.35% | ||
| 1 month | +114.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.31 € | 2.34 € | 2.24 € | 2.38 € | 2.43 € |
| Volume | 71 | 69 | 70 | 66 | 25 |
| Change | -7.97% | +1.30% | -4.27% | +6.25% | +2.10% |
| Opening | 2.44 | 2.34 | 2.30 | 2.22 | 2.32 |
| High | 2.52 | 2.44 | 2.38 | 2.41 | 2.44 |
| Low | 2.24 | 2.31 | 2.22 | 2.22 | 2.28 |
Performance
| 1 week | -2.86% | ||
| Current month | +118.35% | ||
| 1 month | +114.41% |
Highs and lows
1 week
2.22
2.57
1 month
0.902.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
335e5bf5cb265ed243174d96c24893.HZPtR-gSrMn4wCgj_cG4Bx98EdLx-_A2HCcHQ3RuNK4.av6kGL5ByKC3l0oRhZHnTGYjZZbIg75gXWteNSwjeJxS-KMinUWZh6GDSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:45 | 2.43 | 1 | 25 |
| 06:41:43 | 2.44 | 1 | 24 |
| 06:36:42 | 2.43 | 1 | 23 |
| 06:26:41 | 2.42 | 1 | 22 |
| 06:21:40 | 2.4 | 1 | 21 |
| 06:16:39 | 2.41 | 1 | 20 |
| 06:01:37 | 2.39 | 1 | 19 |
| 05:41:34 | 2.38 | 1 | 18 |
| 05:36:33 | 2.36 | 1 | 17 |
| 05:21:31 | 2.37 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VINCI |
| Issuer | |
| 0025T | |
| ISIN | DE000HD4Z9G8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.77 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- 0025T Certificat
- Quotes TURBO BEAR OPEN END - VINCI
