TURBO BEAR OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.918 EUR | -0.65% |
|
| Current month | +73.69% | ||
| 1 month | +49.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.83 € | 0.932 € | 0.924 € | 0.898 € |
| Volume | 140 | 142 | 149 | 103 |
| Change | -0.48% | +12.29% | -0.86% | -2.81% |
| Opening | 0.85 | 0.81 | 0.94 | 0.91 |
| High | 0.88 | 0.95 | 0.96 | 0.94 |
| Low | 0.82 | 0.79 | 0.91 | 0.87 |
Performance
| 1 week | -8.65% | ||
| Current month | +73.69% | ||
| 1 month | +49.17% |
Highs and lows
1 week
0.79
0.99
1 month
0.461.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1838b883c5376aff3f1.MteKmqoL-yO8nV2NbUVkuGm4vTi74gwo_z7FGwoL5Bc.YKS6659iknaN_injPisMwR_eynzilH9bllW1S2dgonxgg9LV-T-OW8vyBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:14 | 0.898 | 1 | 104 |
| 11:38:14 | 0.905 | 1 | 103 |
| 11:28:13 | 0.925 | 1 | 102 |
| 11:23:12 | 0.924 | 1 | 101 |
| 11:18:11 | 0.927 | 1 | 100 |
| 11:13:11 | 0.934 | 1 | 99 |
| 11:08:10 | 0.937 | 1 | 98 |
| 11:03:10 | 0.925 | 1 | 97 |
| 10:58:09 | 0.921 | 1 | 96 |
| 10:53:09 | 0.928 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| UD4JEJ | |
| ISIN | DE000HD4JEJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.132 € |
|---|---|
| Lowest since issue | 0.2215 € |
- Stock Market
- Certificates
- UD4JEJ Certificat
- Quotes TURBO BEAR OPEN END - TOTALENERGIES
