TURBO BEAR OPEN END - TENARIS | Real-time Borsa Italiana 10:28:48 2024-07-16 EDT | ||
| 2.45 EUR | +5.38% |
|
| Current month | -8.64% | ||
| 1 month | -9.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.57 € | 2.585 € | 2.575 € | 2.325 € | 2.45 € |
| Volume | 118 | 122 | 128 | 127 | 81 |
| Change | -5.86% | +0.58% | -0.39% | -9.71% | +5.38% |
| Opening | 2.77 | 2.56 | 2.49 | 2.57 | 2.345 |
| High | 2.77 | 2.72 | 2.58 | 2.59 | 2.565 |
| Low | 2.57 | 2.55 | 2.35 | 2.29 | 2.32 |
Performance
| 1 week | -15.15% | ||
| Current month | -8.64% | ||
| 1 month | -9.88% |
Highs and lows
1 week
2.29
2.77
1 month
2.162.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546b139f5382500.TqqXDFqnM9TpPDk2sliPBeKzesBm-m6tO36iyXYa87E.fMXaVA6VXLCvTlVywgzsYIuEFbMsqTjPDzbk-DJ9ofoh_814L9ZUu49MYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:48 | 2.45 | 1 | 82 |
| 10:23:47 | 2.46 | 1 | 81 |
| 10:18:46 | 2.48 | 1 | 80 |
| 10:13:45 | 2.475 | 1 | 79 |
| 10:08:44 | 2.46 | 1 | 78 |
| 10:03:43 | 2.485 | 1 | 77 |
| 09:58:42 | 2.51 | 1 | 76 |
| 09:53:41 | 2.505 | 1 | 75 |
| 09:48:40 | 2.49 | 1 | 74 |
| 09:38:38 | 2.52 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD5JUK | |
| ISIN | DE000HD5JUK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Certificates
- UD5JUK Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
