TURBO BEAR OPEN END - SWISSCOM N | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 2.14 EUR | -1.38% |
|
| Current month | -3.17% | ||
| 1 month | -4.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.21 € | 2.15 € | 2.17 € | 2.14 € |
| Volume | 25 | 34 | 30 | 31 |
| Change | -1.78% | -2.71% | +0.93% | -1.38% |
| Opening | 2.24 | 2.15 | 2.16 | 2.19 |
| High | 2.26 | 2.16 | 2.18 | 2.19 |
| Low | 2.21 | 2.13 | 2.14 | 2.13 |
Performance
| 1 week | -4.04% | ||
| Current month | -3.17% | ||
| 1 month | -4.46% | ||
| 3 months | +6.47% | ||
| 6 months | -14.40% | ||
| Current year | -18.01% | ||
| 1 year | +6.47% |
Highs and lows
1 week
2.13
2.27
1 month
2.132.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc29236bff22d5b429.sU7pkiZt0iNJ8OdBHig1Igvujuo2XMEGEcnFmRkO5hM.2xahzRQ163IModcvW2xeQ2W01JsOKLRwZqSI61x8lXv-Nrn0axWTazOvhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:41 | 2.14 | 1 | 28 |
| 10:47:39 | 2.13 | 1 | 27 |
| 10:42:39 | 2.14 | 1 | 26 |
| 10:07:35 | 2.13 | 1 | 25 |
| 09:22:30 | 2.14 | 1 | 24 |
| 08:42:26 | 2.15 | 1 | 23 |
| 08:37:25 | 2.14 | 1 | 22 |
| 08:17:23 | 2.15 | 1 | 21 |
| 08:07:22 | 2.14 | 1 | 20 |
| 08:02:21 | 2.13 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SWISSCOM N |
| Issuer | |
| 2155T | |
| ISIN | DE000HC5PUE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.66 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 2155T Certificat
- Quotes TURBO BEAR OPEN END - SWISSCOM N
