TURBO BEAR OPEN END - SWISSCOM N | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1 EUR | -4.76% |
|
| Current month | -3.85% | ||
| 1 month | -9.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1 € | 1.02 € | 1.05 € | 1 € |
| Volume | 38 | 25 | 24 | 21 |
| Change | +1.01% | +2.00% | +2.94% | -4.76% |
| Opening | 0.97 | 0.99 | 1.05 | 1.04 |
| High | 1.01 | 1.07 | 1.06 | 1.05 |
| Low | 0.96 | 0.99 | 1.04 | 1.00 |
Performance
| 1 week | -5.66% | ||
| Current month | -3.85% | ||
| 1 month | -9.91% | ||
| 3 months | +31.58% | ||
| 6 months | -25.37% | ||
| Current year | -25.37% | ||
| 1 year | +21.95% |
Highs and lows
1 week
0.96
1.08
1 month
0.951.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a7d6a33534ef82d363078.1mMr21fTD6i0aVq_YQZZy1T-YIKc9LfjYU_tamVXnhc.7yQfvT-UWdLwO2KNGHMhkXmOGOv5hOKuBC2yECAhyWXlV325L592zZkvLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:57 | 1 | 1 | 21 |
| 10:27:49 | 1.01 | 1 | 20 |
| 09:42:44 | 1.02 | 1 | 19 |
| 09:37:43 | 1.01 | 1 | 18 |
| 09:22:42 | 1.02 | 1 | 17 |
| 08:37:36 | 1.01 | 1 | 16 |
| 08:27:35 | 1.02 | 1 | 15 |
| 08:22:35 | 1.01 | 1 | 14 |
| 07:32:29 | 1.02 | 1 | 13 |
| 07:27:29 | 1.01 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SWISSCOM N |
| Issuer | |
| 2131T | |
| ISIN | DE000HC5PUB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 2131T Certificat
- Quotes TURBO BEAR OPEN END - SWISSCOM N
