TURBO BEAR OPEN END - SAIPEM | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 0.75 EUR | 0.00% |
|
| Current month | +8.70% | ||
| 1 month | -18.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.68 € | 0.68 € | 0.75 € | 0.75 € |
| Volume | 28 | 34 | 46 | 33 | 24 |
| Change | -4.17% | -1.45% | 0.00% | +10.29% | 0.00% |
| Opening | 0.68 | 0.63 | 0.64 | 0.65 | 0.71 |
| High | 0.69 | 0.69 | 0.68 | 0.76 | 0.75 |
| Low | 0.63 | 0.61 | 0.61 | 0.64 | 0.71 |
Performance
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | -18.48% | ||
| 3 months | -5.06% |
Highs and lows
1 week
0.61
0.76
1 month
0.611.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25e82ce6ae11.jH8OTPGNEeLi8ryzhiXHgLOILrfcOEbm-2OqJAcKBVY.zUs-O4jHRdaqvNmA7kae7YHEd4OsaxyEnRPcbElvbxveN2p9q-pllpi_6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:04 | 0.75 | 1 | 23 |
| 10:41:58 | 0.73 | 1 | 22 |
| 09:46:51 | 0.74 | 1 | 21 |
| 09:41:51 | 0.73 | 1 | 20 |
| 08:16:41 | 0.74 | 1 | 19 |
| 08:11:40 | 0.73 | 1 | 18 |
| 08:06:40 | 0.74 | 1 | 17 |
| 07:16:34 | 0.73 | 1 | 16 |
| 07:06:33 | 0.72 | 1 | 15 |
| 06:51:31 | 0.73 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAIPEM S.P.A. |
| Issuer | 
UniCredit
|
| 3274T | |
| ISIN | DE000HD46ZE6 |
| Date issued | 2024-03-27 |
| Strike | 2.999 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.57 € |
| Spread | 0.03 € |
| Spread % | 4.00% |
- Stock Market
- Certificates
- 3274T Certificat
- Quotes TURBO BEAR OPEN END - SAIPEM
