TURBO BEAR OPEN END - S&P 500 | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 6.84 EUR | +11.40% |
|
| Current month | -16.71% | ||
| 1 month | -15.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.87 € | 6.66 € | 6.5 € | 6.14 € | 6.84 € |
| Volume | 110 | 128 | 109 | 134 | 40 |
| Change | +6.18% | -3.06% | -2.40% | -5.54% | +11.40% |
| Opening | 6.51 | 6.88 | 6.51 | 6.41 | 6.28 |
| High | 6.99 | 6.92 | 6.58 | 6.56 | 6.87 |
| Low | 6.27 | 6.27 | 6.15 | 6.14 | 6.28 |
Performance
| 1 week | +4.79% | ||
| Current month | -16.71% | ||
| 1 month | -15.04% | ||
| 3 months | -44.01% |
Highs and lows
1 week
6.14
6.99
1 month
6.148.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f66544ccd2d456b870af.tJBAmPcNKBNB8QzvkqXnQ_H8IcGoc8haxaOigHYQZTo.1cgEyp5DcnUqsniwx-2ONpO2cKrDIf44ivLR5jR3UnnnyhTtxkhvdgSYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:42 | 6.78 | 1 | 130 |
| 11:48:41 | 6.76 | 1 | 129 |
| 11:38:40 | 6.75 | 1 | 128 |
| 11:28:38 | 6.74 | 1 | 127 |
| 11:23:37 | 6.71 | 1 | 126 |
| 11:18:36 | 6.73 | 1 | 125 |
| 11:08:35 | 6.75 | 1 | 124 |
| 10:58:33 | 6.74 | 1 | 123 |
| 10:53:32 | 6.75 | 1 | 122 |
| 10:43:31 | 6.72 | 1 | 121 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - S&P 500 |
| Issuer | |
| UD4102 | |
| ISIN | DE000HD41026 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.77 € |
|---|---|
| Lowest since issue | 6.14 € |
- Stock Market
- Certificates
- UD4102 Certificat
- Quotes TURBO BEAR OPEN END - S&P 500
