TURBO BEAR OPEN END - S&P 500 | Market Closed - Borsa Italiana 15:24:04 2024-07-17 EDT | ||
| 1.545 EUR | +69.59% |
|
| Current month | -43.81% | ||
| 1 month | -41.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.615 € | 1.419 € | 1.245 € | 0.911 € | 1.545 € |
| Volume | 400 | 500 | 1 500 | 155 | 1 740 |
| Change | +34.92% | -12.14% | -12.26% | -26.83% | +69.59% |
| Opening | 1.24 | 1.63 | 1.27 | 1.16 | 1.047 |
| High | 1.73 | 1.67 | 1.33 | 1.32 | 1.65 |
| Low | 1.03 | 1.02 | 0.91 | 0.91 | 1.047 |
Performance
| 1 week | +30.74% | ||
| Current month | -43.81% | ||
| 1 month | -41.28% | ||
| 3 months | -76.92% | ||
| 6 months | -82.90% | ||
| Current year | -82.30% |
Highs and lows
1 week
0.91
1.73
1 month
0.912.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2885ae2d4bb1f61.7ivG0ihE149gLmQckIb3IZAuB6483FfPb3-aHU3scJQ.32GgtH4hmNUEeiVUz_CNcul7WJhe5ACCPgfyTR-oKKeofZeTRgW87Sh9IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:30 | 1.565 | 1 | 1,713 |
| 11:48:29 | 1.535 | 1 | 1,712 |
| 11:43:28 | 1.53 | 1 | 1,711 |
| 11:33:27 | 1.525 | 1 | 1,710 |
| 11:28:26 | 1.52 | 1 | 1,709 |
| 11:23:25 | 1.49 | 1 | 1,708 |
| 11:18:24 | 1.52 | 1 | 1,707 |
| 11:13:23 | 1.535 | 1 | 1,706 |
| 11:08:23 | 1.54 | 1 | 1,705 |
| 11:03:22 | 1.52 | 1 | 1,704 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - S&P 500 |
| Issuer | |
| UC8XWF | |
| ISIN | DE000HC8XWF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.31 € |
|---|---|
| Lowest since issue | 0.911 € |
- Stock Market
- Certificates
- UC8XWF Certificat
- Quotes TURBO BEAR OPEN END - S&P 500
