TURBO BEAR OPEN END - RHEINMETALL | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 9.99 EUR | +5.16% |
|
| Current month | +45.63% | ||
| 1 month | +51.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 9.49 € | 10.38 € | 9.5 € | 9.99 € |
| Volume | 104 | 99 | 95 | 102 |
| Change | -12.62% | +9.38% | -8.48% | +5.16% |
| Opening | 11.09 | 9.08 | 10.23 | 10.34 |
| High | 11.20 | 10.52 | 10.51 | 10.60 |
| Low | 9.08 | 8.55 | 9.13 | 9.60 |
Performance
| 1 week | -4.58% | ||
| Current month | +45.63% | ||
| 1 month | +51.82% | ||
| 3 months | +7.65% |
Highs and lows
1 week
8.55
11.20
1 month
5.7313.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3a6fc7553eee31351a188ee.mDc5s9Jig6diP6qLm0mYtHLr6zTDCw5YQGYeEoMV9Xg.-2IL2JQo9OQnfeDO6Af02xPfmHyPSEMsLjQzP8FTsD6hc07r4ybOkitn7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:20 | 9.96 | 1 | 97 |
| 11:42:20 | 9.99 | 1 | 96 |
| 11:37:19 | 9.95 | 1 | 95 |
| 11:27:18 | 9.86 | 1 | 94 |
| 11:22:17 | 9.8 | 1 | 93 |
| 11:17:17 | 9.76 | 1 | 92 |
| 11:12:16 | 9.78 | 1 | 91 |
| 11:07:16 | 9.81 | 1 | 90 |
| 11:02:15 | 9.86 | 1 | 89 |
| 10:57:15 | 9.84 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - RHEINMETALL |
| Issuer | |
| 6957T | |
| ISIN | DE000HD37UU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.02 € |
|---|---|
| Lowest since issue | 3.95 € |
- Stock Market
- Certificates
- 6957T Certificat
- Quotes TURBO BEAR OPEN END - RHEINMETALL
