TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 0.627 EUR | 0.00% |
|
| Current month | -0.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.632 € | 0.614 € | 0.602 € | 0.627 € |
| Volume | 140 | 128 | 139 | 120 |
| Change | -4.24% | -2.85% | -1.95% | +4.15% |
| Opening | 0.66 | 0.57 | 0.64 | 0.59 |
| High | 0.66 | 0.66 | 0.68 | 0.64 |
| Low | 0.60 | 0.57 | 0.59 | 0.59 |
Performance
| 1 week | +17.20% | ||
| Current month | -0.79% |
Highs and lows
1 week
0.53
0.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.oa0bSulHaQRe7Bj8jd8L9dFcbmKcoxBi8AGImwIBI9Q.letBP6smIF02vi6I9J19oYYeHCHa5FkHqkjP4zszcpbO4m8OqCZYUBqocw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:03 | 0.632 | 1 | 93 |
| 11:43:02 | 0.633 | 1 | 92 |
| 11:38:02 | 0.634 | 1 | 91 |
| 11:28:01 | 0.621 | 1 | 90 |
| 11:23:00 | 0.623 | 1 | 89 |
| 11:17:59 | 0.62 | 1 | 88 |
| 11:12:59 | 0.632 | 1 | 87 |
| 11:07:58 | 0.626 | 1 | 86 |
| 11:02:58 | 0.634 | 1 | 85 |
| 10:57:57 | 0.632 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UD6CHE | |
| ISIN | DE000HD6CHE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.75 € |
|---|---|
| Lowest since issue | 0.448 € |
- Stock Market
- Certificates
- UD6CHE Certificat
- Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
