TURBO BEAR OPEN END - PORSCHE AUTOMOBIL | Real-time Borsa Italiana 08:12:19 2024-07-01 EDT | ||
| 0.353 EUR | -11.97% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.349 € | 0.403 € | 0.433 € | 0.401 € | 0.353 € |
| Volume | 131 | 133 | 125 | 124 | 58 |
| Change | +1.75% | +15.47% | +7.44% | -7.39% | -11.97% |
| Opening | 0.34 | 0.33 | 0.41 | 0.43 | 0.352 |
| High | 0.36 | 0.42 | 0.44 | 0.43 | 0.4 |
| Low | 0.32 | 0.33 | 0.39 | 0.38 | 0.344 |
Performance
| 1 week | +8.67% |
Highs and lows
1 week
0.27
0.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c88b8fea49cc2f18030c.lHz-az0ZWK1MWEZiQ0XAPvBJCrS7wktMA0Yc0mrwnPU.pTqWGURBbfkpYCQhL3yvb8R8PIbkrz0iUh5phR2fypP9Sbs5WSs95DlpEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:19 | 0.353 | 1 | 59 |
| 08:07:18 | 0.35 | 1 | 58 |
| 08:02:18 | 0.351 | 1 | 57 |
| 07:57:17 | 0.354 | 1 | 56 |
| 07:52:16 | 0.355 | 1 | 55 |
| 07:42:15 | 0.354 | 1 | 54 |
| 07:37:14 | 0.351 | 1 | 53 |
| 07:32:13 | 0.357 | 1 | 52 |
| 07:27:12 | 0.356 | 1 | 51 |
| 07:22:11 | 0.359 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PORSCHE AUTOMOBIL |
| Issuer | |
| UD6CHT | |
| ISIN | DE000HD6CHT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.453 € |
|---|---|
| Lowest since issue | 0.272 € |
- Stock Market
- Certificates
- UD6CHT Certificat
- Quotes TURBO BEAR OPEN END - PORSCHE AUTOMOBIL
