TURBO BEAR OPEN END - PHILIPS | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 3.5 EUR | +13.27% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.31 € | 2.96 € | 3.09 € | 3.42 € |
| Volume | 128 | 138 | 116 | 90 |
| Change | +22.37% | -10.57% | +4.39% | +10.68% |
| Opening | 2.69 | 3.22 | 2.95 | 3.04 |
| High | 3.37 | 3.22 | 3.26 | 3.56 |
| Low | 2.69 | 2.57 | 2.93 | 3.00 |
Performance
| 1 week | +35.18% |
Highs and lows
1 week
2.46
3.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81b4d264ee3d8d4ef.8UaTWL8IF8JSKS7dUD1tfSxcoK1wV_2V-KZeEB5URB0.oDbAFtJXXaYnX1qTFXsDPHMP75knPM_RvtMIUmcWMmmaKMYe_jlPsQh-Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:06 | 3.42 | 1 | 91 |
| 11:38:06 | 3.49 | 1 | 90 |
| 11:28:05 | 3.56 | 1 | 89 |
| 11:23:04 | 3.54 | 1 | 88 |
| 11:18:03 | 3.51 | 1 | 87 |
| 11:13:03 | 3.54 | 1 | 86 |
| 11:03:02 | 3.49 | 1 | 85 |
| 10:58:01 | 3.46 | 1 | 84 |
| 10:53:01 | 3.43 | 1 | 83 |
| 10:42:59 | 3.39 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PHILIPS |
| Issuer | |
| UD6CHA | |
| ISIN | DE000HD6CHA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.61 € |
|---|---|
| Lowest since issue | 2.32 € |
- Stock Market
- Certificates
- UD6CHA Certificat
- Quotes TURBO BEAR OPEN END - PHILIPS
