TURBO BEAR OPEN END - NEXI SPA | Market Closed - Borsa Italiana 11:52:53 2024-06-26 EDT | ||
| 1.84 EUR | -2.65% |
|
| Current month | +25.58% | ||
| 1 month | +22.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.895 € | 1.825 € | 1.84 € | 1.89 € | 1.84 € |
| Volume | 100 | 88 | 86 | 79 | 83 |
| Change | -6.19% | -3.69% | +0.82% | +2.72% | -2.65% |
| Opening | 2.02 | 1.90 | 1.81 | 1.82 | 1.81 |
| High | 2.04 | 1.93 | 1.86 | 1.92 | 1.915 |
| Low | 1.89 | 1.82 | 1.79 | 1.81 | 1.795 |
Performance
| 1 week | -4.55% | ||
| Current month | +25.58% | ||
| 1 month | +22.33% | ||
| 3 months | +11.50% |
Highs and lows
1 week
1.79
2.04
1 month
1.342.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f5c2e54b4490d.7jmjAH5Hr5BiTmi0V6agVAHkelktoh4pWgYBfMcFWcw.uFHKRUYemaYFND_2YovLJlSnAy1A1m1cOUJ1K75uKb2mVY4tPDD74BZ-OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:53 | 1.84 | 1 | 84 |
| 11:47:52 | 1.845 | 1 | 83 |
| 11:37:50 | 1.85 | 1 | 82 |
| 11:27:49 | 1.865 | 1 | 81 |
| 11:17:47 | 1.87 | 1 | 80 |
| 11:12:47 | 1.885 | 1 | 79 |
| 11:02:45 | 1.88 | 1 | 78 |
| 10:57:44 | 1.875 | 1 | 77 |
| 10:52:43 | 1.88 | 1 | 76 |
| 10:47:43 | 1.89 | 1 | 75 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | NEXI S.P.A |
| Issuer | 
UniCredit
|
| UD1ZG5 | |
| ISIN | DE000HD1ZG55 |
| Date issued | 2024-01-18 |
| Strike | 7.495 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.332 € |
| Spread | 0.04 € |
| Spread % | 2.15% |
- Stock Market
- Certificates
- UD1ZG5 Certificat
- Quotes TURBO BEAR OPEN END - NEXI SPA
