TURBO BEAR OPEN END - MÜNCHENER RÜCK | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 3.93 EUR | +19.09% |
|
| Current month | +115.93% | ||
| 1 month | +38.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.82 € | 1.74 € | 3.3 € | 3.93 € |
| Volume | 98 | 101 | 103 | 87 |
| Change | +7.06% | -4.40% | +89.66% | +19.09% |
| Opening | 1.44 | 1.26 | 2.38 | 3.41 |
| High | 1.90 | 1.96 | 4.21 | 4.12 |
| Low | 1.32 | 1.26 | 2.38 | 3.41 |
Performance
| 1 week | +102.58% | ||
| Current month | +115.93% | ||
| 1 month | +38.38% | ||
| 3 months | -27.49% | ||
| 6 months | -66.92% | ||
| Current year | -68.18% |
Highs and lows
1 week
1.26
4.21
1 month
1.264.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1adbc4a4262c183f5d087adb0508346.35nHL_ijksL5D8DMZ74OFUh3o1F9vFioKSVb4MMuMOs.ufP3Y7ny_7WASK-jFo4-XhEilGQo7jD3QVcfsKx7Y9qzqLJ3iMD19Ys3jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:34 | 3.94 | 1 | 82 |
| 11:37:33 | 3.95 | 1 | 81 |
| 11:27:32 | 3.89 | 1 | 80 |
| 11:17:31 | 3.88 | 1 | 79 |
| 11:12:31 | 4.02 | 1 | 78 |
| 11:07:30 | 3.97 | 1 | 77 |
| 11:02:30 | 4.01 | 1 | 76 |
| 10:57:29 | 4 | 1 | 75 |
| 10:52:28 | 4.06 | 1 | 74 |
| 10:47:28 | 4.05 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - M�NCHENER R�CK |
| Issuer | |
| 1900T | |
| ISIN | DE000HC992T8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.75 € |
|---|---|
| Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- 1900T Certificat
- Quotes TURBO BEAR OPEN END - MÜNCHENER RÜCK
