TURBO BEAR OPEN END - MERCEDES-BENZ GROUP | Market Closed - Euronext Paris 12:08:09 2024-07-17 EDT | ||
| 2.64 EUR | +1.15% |
|
| Current month | +2.76% | ||
| 1 month | -2.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.58 € | 2.52 € | 2.54 € | 2.61 € | 2.64 € |
| Volume | 45 | 42 | 38 | 42 | 54 |
| Change | 0.00% | -2.33% | +0.79% | +2.76% | +1.15% |
| Opening | 2.61 | 2.55 | 2.55 | 2.59 | 2.63 |
| High | 2.64 | 2.58 | 2.56 | 2.64 | 2.66 |
| Low | 2.55 | 2.50 | 2.52 | 2.58 | 2.61 |
Performance
| 1 week | -1.88% | ||
| Current month | +2.76% | ||
| 1 month | -2.25% | ||
| 3 months | +28.57% |
Highs and lows
1 week
2.50
2.70
1 month
2.362.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79396c9a03e3432ab57015cd70c8f9e7.337eXfMnVFAkz1aJjALv73mOgNmifcPiei2Gkz1lXjk.swaIGrprNxpPhQzhyE7eiTzMtPTKPrKMFmHV1H4Jc3jvBOxkhW0eKhD3Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:04 | 2.63 | 1 | 53 |
| 11:28:02 | 2.64 | 1 | 52 |
| 11:23:02 | 2.63 | 1 | 51 |
| 11:18:01 | 2.64 | 1 | 50 |
| 11:07:59 | 2.63 | 1 | 49 |
| 11:02:58 | 2.62 | 1 | 48 |
| 10:42:55 | 2.61 | 1 | 47 |
| 10:37:54 | 2.62 | 1 | 46 |
| 10:27:53 | 2.61 | 1 | 45 |
| 09:32:44 | 2.62 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MERCEDES-BENZ GROUP AG |
| Issuer | 
UniCredit
|
| E904T | |
| ISIN | DE000HD2JTN7 |
| Date issued | 2024-02-07 |
| Strike | 89.63 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.1 € |
|---|---|
| Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- E904T Certificat
- Quotes TURBO BEAR OPEN END - MERCEDES-BENZ GROUP
