TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 12:32:42 2024-06-26 EDT | ||
| 14.55 EUR | +7.14% |
|
| Current month | +7.69% | ||
| 1 month | +18.72% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 16.07 € | 15.73 € | 14.84 € | 13.58 € | 14.55 € |
| Volume | 140 | 149 | 137 | 131 | 109 |
| Change | -4.29% | -2.12% | -5.66% | -8.49% | +7.14% |
| Opening | 16.84 | 15.86 | 15.56 | 14.72 | 13.48 |
| High | 16.84 | 16.38 | 15.76 | 15.11 | 15.38 |
| Low | 15.92 | 15.53 | 14.50 | 13.43 | 12.64 |
Performance
| 1 week | -12.39% | ||
| Current month | +7.69% | ||
| 1 month | +18.72% |
Highs and lows
1 week
12.64
16.84
1 month
10.7717.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a903836a0208c6d320286651c8cf08.PUBOuMmNz1c3KZPwVB2fJQVhEiA1p48KgXSnpLytSzM.cjY_9Y7jlwZmHvmGZEvST1QpRXl6-L1C7hmR0vDse1Rvd3ffs_SIZnsEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:36 | 14.71 | 1 | 102 |
| 11:47:35 | 14.75 | 1 | 101 |
| 11:37:33 | 14.77 | 1 | 100 |
| 11:27:32 | 14.76 | 1 | 99 |
| 11:17:30 | 14.79 | 1 | 98 |
| 11:12:29 | 14.76 | 1 | 97 |
| 11:07:29 | 14.59 | 1 | 96 |
| 11:02:28 | 14.47 | 1 | 95 |
| 10:57:27 | 14.45 | 1 | 94 |
| 10:52:26 | 14.5 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UD471G | |
| ISIN | DE000HD471G9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.31 € |
|---|---|
| Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- UD471G Certificat
- Quotes TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON
