TURBO BEAR OPEN END - L`OREAL | Market Closed - Borsa Italiana 14:39:55 2024-07-16 EDT | ||
| 2.25 EUR | +22.95% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.675 € | 1.048 € | 1.83 € | 2.25 € |
| Volume | 145 | 145 | 143 | 126 |
| Change | +∞% | -37.43% | +74.62% | +22.95% |
| Opening | 1.84 | 1.57 | 1.02 | 1.775 |
| High | 1.84 | 1.57 | 1.86 | 2.33 |
| Low | 1.33 | 0.79 | 0.90 | 1.625 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4cd0ca06eb52f132df9c354.d37dbK6biJPcj5EQ9wMw5fG6dD3r1htvX__nkKkoUr0.OAe4D--szv-25P17sU15o4jAFWeAlXxXFM-zwPx4YPQ9OY0JxMG43u33-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:20 | 2.305 | 1 | 103 |
| 11:49:19 | 2.33 | 1 | 102 |
| 11:44:18 | 2.305 | 1 | 101 |
| 11:39:17 | 2.315 | 1 | 100 |
| 11:29:15 | 2.075 | 1 | 99 |
| 11:19:13 | 2.08 | 1 | 98 |
| 11:14:12 | 2.065 | 1 | 97 |
| 11:09:11 | 2.095 | 1 | 96 |
| 10:59:09 | 2.08 | 1 | 95 |
| 10:54:08 | 2.06 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - L`OREAL |
| Issuer | |
| UD733Z | |
| ISIN | DE000HD733Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.33 € |
|---|---|
| Lowest since issue | 0.79 € |
- Stock Market
- Certificates
- UD733Z Certificat
- Quotes TURBO BEAR OPEN END - L`OREAL
