TURBO BEAR OPEN END - FTSE MIB | Real-time Borsa Italiana 04:26:18 2024-07-04 EDT | ||
| 0.625 EUR | -2.50% |
|
| Current month | -10.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.714 € | 0.656 € | 0.677 € | 0.641 € | 0.625 € |
| Volume | 133 | 500 | 130 | 115 | 22 |
| Change | +0.28% | -8.12% | +3.20% | -5.32% | -2.50% |
| Opening | 0.71 | 0.67 | 0.67 | 0.66 | 0.639 |
| High | 0.73 | 0.68 | 0.71 | 0.67 | 0.645 |
| Low | 0.70 | 0.65 | 0.67 | 0.64 | 0.625 |
Performance
| 1 week | -4.90% | ||
| Current month | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cfbe80b6e3fee837b41469757.-QBk97lQtk92xAJML3sutIUMHWKPW9aAdHVX38RsnkQ.zlkegshp1SMYvVQtAhhb0N1BXj28Cpi1NyY4hq4u6DzANy-aiRjAOgWsOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:18 | 0.625 | 1 | 23 |
| 04:16:17 | 0.626 | 1 | 22 |
| 04:11:17 | 0.627 | 1 | 21 |
| 04:06:16 | 0.628 | 1 | 20 |
| 04:01:15 | 0.629 | 1 | 19 |
| 03:56:15 | 0.63 | 1 | 18 |
| 03:51:14 | 0.631 | 1 | 17 |
| 03:41:13 | 0.634 | 1 | 16 |
| 03:36:12 | 0.633 | 1 | 15 |
| 03:31:12 | 0.632 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD6MCC | |
| ISIN | DE000HD6MCC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.731 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- UD6MCC Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
