TURBO BEAR OPEN END - FTSE MIB | Market Closed - Borsa Italiana 16:04:59 2024-06-25 EDT | ||
| 0.636 EUR | 0.00% |
|
| Current month | +15.01% | ||
| 1 month | +10.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.648 € | 0.678 € | 0.634 € | 0.636 € |
| Volume | 129 | 130 | 119 | 119 |
| Change | -7.03% | +4.63% | -6.49% | +0.32% |
| Opening | 0.69 | 0.65 | 0.67 | 0.63 |
| High | 0.70 | 0.71 | 0.67 | 0.65 |
| Low | 0.65 | 0.65 | 0.62 | 0.63 |
Performance
| 1 week | -7.15% | ||
| Current month | +15.01% | ||
| 1 month | +10.80% | ||
| 3 months | -4.50% |
Highs and lows
1 week
0.62
0.71
1 month
0.530.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc.Am8ItcSB2aCos8J_bNJvhljoOfM51lueXjL9EC3Fh4Y.Rlxv8pe46s-f3aA2A-c9yCCvQJB0ujzPDG2nPX-R1NJFOXzU9sue187mrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:38 | 0.637 | 1 | 94 |
| 11:47:37 | 0.638 | 1 | 93 |
| 11:37:36 | 0.639 | 1 | 92 |
| 11:32:35 | 0.638 | 1 | 91 |
| 11:27:35 | 0.641 | 1 | 90 |
| 11:07:33 | 0.639 | 1 | 89 |
| 11:02:32 | 0.641 | 1 | 88 |
| 10:52:31 | 0.642 | 1 | 87 |
| 10:47:31 | 0.639 | 1 | 86 |
| 10:42:30 | 0.636 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD40WS | |
| ISIN | DE000HD40WS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.803 € |
|---|---|
| Lowest since issue | 0.518 € |
- Stock Market
- Certificates
- UD40WS Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
