TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD32XR

DE000HD32XR3

Real-time Borsa Italiana 06:47:46 2024-07-16 EDT
0.383 EUR +1.59% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
Current month-22.43%
1 month-31.83%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD32XR) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.367 € 0.376 € 0.356 € 0.377 € 0.383 €
Volume 116 112 110 120 51
Change -12.41% +2.45% -5.32% +5.90% +1.59%
Opening 0.42 0.36 0.37 0.36 0.38
High 0.42 0.39 0.37 0.38 0.404
Low 0.37 0.36 0.35 0.35 0.377

Performance

1 week-7.14%
Current month-22.43%
1 month-31.83%
3 months-31.95%

Highs and lows

1 week
0.35
Extreme 0.345
0.43
1 month
0.35
Extreme 0.345
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed5910.hQV16roiSfRfuCOW4bYrmMdChdx0UlOQK07TgVhjUB4.xmcis_QSIL020BTA1PB8z_8jx_EhJWrCZAyl9zpbOXn3fUey_Ux-kjaLag
DatePriceVolumeDaily volume
06:47:46 0.383 1 52
06:42:45 0.38 1 51
06:37:44 0.381 1 50
06:32:43 0.379 1 49
06:22:41 0.377 1 48
06:17:40 0.379 1 47
06:12:39 0.38 1 46
06:02:37 0.379 1 45
05:57:36 0.381 1 44
05:52:34 0.382 1 43

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD32XR
ISINDE000HD32XR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.683 €
Lowest since issue 0.317 €
  1. Stock Market
  2. Certificates
  3. UD32XR Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB