TURBO BEAR OPEN END - FRESENIUS | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.97 EUR | -1.02% |
|
| Current month | -4.90% | ||
| 1 month | +8.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 1.02 € | 0.98 € | 0.98 € | 0.97 € |
| Volume | 16 | 22 | 19 | 19 | 20 |
| Change | +0.99% | 0.00% | -3.92% | 0.00% | -1.02% |
| Opening | 1.02 | 1.01 | 0.99 | 0.99 | 0.97 |
| High | 1.02 | 1.03 | 1.01 | 1.02 | 0.98 |
| Low | 1.00 | 1.00 | 0.97 | 0.98 | 0.95 |
Performance
| 1 week | -3.96% | ||
| Current month | -4.90% | ||
| 1 month | +8.99% | ||
| 3 months | -27.07% | ||
| 6 months | +2.11% | ||
| Current year | -1.02% |
Highs and lows
1 week
0.95
1.03
1 month
0.751.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bee1850e824.TBf4iHzeIT6g_EiU4ns-YBwvSN1S3jcLe9YkZ5iwveg.G0-q2zHrZn2Zs3Gm0Al9IWhdeaoFnW1fLuJ2IP7c3pI0VpLXKJNFW83NfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:11 | 0.97 | 1 | 19 |
| 11:23:09 | 0.96 | 1 | 18 |
| 11:08:08 | 0.97 | 1 | 17 |
| 08:52:53 | 0.98 | 1 | 16 |
| 08:37:52 | 0.97 | 1 | 15 |
| 08:27:51 | 0.98 | 1 | 14 |
| 08:07:48 | 0.97 | 1 | 13 |
| 08:02:48 | 0.96 | 1 | 12 |
| 06:47:40 | 0.97 | 1 | 11 |
| 06:42:39 | 0.96 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FRESENIUS |
| Issuer | |
| 1226T | |
| ISIN | DE000HC8JVV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 1226T Certificat
- Quotes TURBO BEAR OPEN END - FRESENIUS
