TURBO BEAR OPEN END - FORD MOTOR | Market Closed - Borsa Italiana 12:52:23 2024-07-04 EDT | ||
| 1.235 EUR | +5.65% |
|
| Current month | -16.16% | ||
| 1 month | -36.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.467 € | 1.284 € | 1.192 € | 1.169 € | 1.235 € |
| Volume | 5 000 | 132 | 123 | 104 | 99 |
| Change | -16.65% | -12.47% | -7.17% | -1.93% | +5.65% |
| Opening | 1.78 | 1.45 | 1.30 | 1.23 | 1.223 |
| High | 1.78 | 1.50 | 1.35 | 1.23 | 1.247 |
| Low | 1.42 | 1.20 | 1.11 | 1.10 | 1.192 |
Performance
| 1 week | -30.11% | ||
| Current month | -16.16% | ||
| 1 month | -36.27% |
Highs and lows
1 week
1.10
1.78
1 month
1.102.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0468db91754383d8920.cr1_UC5GmJ5t-PKEVGMAu6kU5o40qD-CCnTHIFscPB4.FvctBVQe4u0jwb7-JgA07OxGpexj60XoaUyTbD9zdV8diQkDZxOp3CqClQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:14 | 1.23 | 1 | 94 |
| 11:37:14 | 1.231 | 1 | 93 |
| 11:32:13 | 1.233 | 1 | 92 |
| 11:17:11 | 1.216 | 1 | 91 |
| 11:12:11 | 1.213 | 1 | 90 |
| 11:07:10 | 1.217 | 1 | 89 |
| 11:02:10 | 1.22 | 1 | 88 |
| 10:57:09 | 1.219 | 1 | 87 |
| 10:52:09 | 1.22 | 1 | 86 |
| 10:47:08 | 1.221 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FORD MOTOR |
| Issuer | |
| UD5TAP | |
| ISIN | DE000HD5TAP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.385 € |
|---|---|
| Lowest since issue | 1.103 € |
- Stock Market
- Certificates
- UD5TAP Certificat
- Quotes TURBO BEAR OPEN END - FORD MOTOR
