TURBO BEAR OPEN END - FLATEXDEGIRO | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 7.06 EUR | +0.28% |
|
| Current month | +12.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.07 € | 7.11 € | 7.04 € | 7.04 € |
| Volume | 57 | 58 | 64 | 55 |
| Change | +4.59% | +0.57% | -0.98% | 0.00% |
| Opening | 6.85 | 6.93 | 7.10 | 6.96 |
| High | 7.09 | 7.11 | 7.19 | 7.04 |
| Low | 6.81 | 6.80 | 6.95 | 6.77 |
Performance
| 1 week | +3.23% | ||
| Current month | +12.64% |
Highs and lows
1 week
6.64
7.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665c7a9e536ab75fb07e9df0877327a6.3-jE0buD-9N2IaNxgEqHP01jJ0nuLJlaNnQrIiMwSGA.h6K1hPjzjr0sYucyzx6_expbYyyAHNoRbycZb2cCKlWtjYGk0rW-vzRRkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:20 | 7.04 | 1 | 55 |
| 11:38:19 | 7.03 | 1 | 54 |
| 11:28:18 | 7.02 | 1 | 53 |
| 11:23:18 | 7.03 | 1 | 52 |
| 11:18:17 | 7 | 1 | 51 |
| 11:13:17 | 6.98 | 1 | 50 |
| 11:08:16 | 6.97 | 1 | 49 |
| 11:03:15 | 6.92 | 1 | 48 |
| 10:58:15 | 6.89 | 1 | 47 |
| 10:53:14 | 6.88 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FLATEXDEGIRO |
| Issuer | |
| 3939T | |
| ISIN | DE000HD5YLS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.19 € |
|---|---|
| Lowest since issue | 5.98 € |
- Stock Market
- Certificates
- 3939T Certificat
- Quotes TURBO BEAR OPEN END - FLATEXDEGIRO
