TURBO BEAR OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 5.42 EUR | -4.07% |
|
| Current month | -14.67% | ||
| 1 month | -12.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.67 € | 5.75 € | 5.65 € | 5.41 € |
| Volume | 86 | 74 | 85 | 81 |
| Change | -5.66% | +1.41% | -1.74% | -4.25% |
| Opening | 5.92 | 5.75 | 5.68 | 5.54 |
| High | 5.94 | 5.81 | 5.72 | 5.60 |
| Low | 5.66 | 5.62 | 5.60 | 5.37 |
Performance
| 1 week | -15.86% | ||
| Current month | -14.67% | ||
| 1 month | -12.03% | ||
| 3 months | -15.73% |
Highs and lows
1 week
5.37
6.22
1 month
5.377.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd0ca7bbefb4712e5c5b66.9hS_xH8Rzwn2iuA1TnqkAPyXcWwgsP1qH5lNG1Gl3ac.hXzNsh5euEuBzYt0NhjsTc7yMz8YiZImd_4pazfHmZbOfuqpGUWXfcfMuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 | 5.41 | 1 | 81 |
| 11:43:48 | 5.42 | 1 | 80 |
| 11:38:47 | 5.41 | 1 | 79 |
| 11:28:45 | 5.4 | 1 | 78 |
| 11:18:44 | 5.38 | 1 | 77 |
| 11:13:43 | 5.37 | 1 | 76 |
| 11:08:42 | 5.41 | 1 | 75 |
| 10:58:40 | 5.39 | 1 | 74 |
| 10:43:38 | 5.4 | 1 | 73 |
| 10:38:37 | 5.42 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8174T | |
| ISIN | DE000HD1RJB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.05 € |
|---|---|
| Lowest since issue | 5.37 € |
- Stock Market
- Certificates
- 8174T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
