TURBO BEAR OPEN END - COMMERZBANK | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 4.89 EUR | +0.20% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.85 € | 4.89 € | 4.88 € | 4.86 € |
| Volume | 106 | 92 | 90 | 90 |
| Change | -1.42% | +0.82% | -0.20% | -0.41% |
| Opening | 4.90 | 4.81 | 4.88 | 4.86 |
| High | 4.96 | 5.02 | 4.91 | 4.98 |
| Low | 4.77 | 4.79 | 4.70 | 4.78 |
Performance
| 1 week | -3.19% |
Highs and lows
1 week
4.70
5.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64b1f83304212d2f08.0tRDeDoi04QbYqHVL_iVH3X297Bf19KQO1IB1GSPk18.qLMZD153uKkjOsnhHaDPUD6EteM8maXRchNC-RHh8BmIuDRJeUeJ3nQG1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:48 | 4.86 | 1 | 91 |
| 11:38:47 | 4.87 | 1 | 90 |
| 11:28:46 | 4.91 | 1 | 89 |
| 11:18:45 | 4.92 | 1 | 88 |
| 11:13:44 | 4.93 | 1 | 87 |
| 11:03:43 | 4.95 | 1 | 86 |
| 10:58:43 | 4.94 | 1 | 85 |
| 10:53:42 | 4.93 | 1 | 84 |
| 10:48:41 | 4.95 | 1 | 83 |
| 10:43:41 | 4.98 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - COMMERZBANK |
| Issuer | |
| UD69P3 | |
| ISIN | DE000HD69P33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 4.04 € |
- Stock Market
- Certificates
- UD69P3 Certificat
- Quotes TURBO BEAR OPEN END - COMMERZBANK
