TURBO BEAR OPEN END - CISCO SYSTEMS | Real-time Borsa Italiana 09:38:18 2024-07-08 EDT | ||
| 0.757 EUR | -0.66% |
|
| Current month | +3.81% | ||
| 1 month | -10.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.755 € | 0.767 € | 0.78 € | 0.762 € | 0.757 € |
| Volume | 125 | 99 | 72 | 119 | 62 |
| Change | +3.85% | +1.59% | +1.69% | -2.31% | -0.66% |
| Opening | 0.74 | 0.76 | 0.77 | 0.73 | 0.772 |
| High | 0.78 | 0.77 | 0.80 | 0.80 | 0.787 |
| Low | 0.71 | 0.73 | 0.76 | 0.73 | 0.753 |
Performance
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | -10.88% | ||
| 3 months | +24.10% | ||
| 6 months | +44.32% | ||
| Current year | +40.33% |
Highs and lows
1 week
0.70
0.80
1 month
0.700.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11fdc.JFtqqKoSj2n82xZNFOlMpBOMElTk4VqafgxfLzjmkDs.TC0SypxI0ATFin0BZL0512r-dwSokgm3BG4vdkLWomRiHznv0HDGGIaXQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:18 | 0.757 | 1 | 63 |
| 09:33:17 | 0.753 | 1 | 62 |
| 09:28:16 | 0.787 | 1 | 61 |
| 09:23:15 | 0.763 | 1 | 60 |
| 09:18:15 | 0.764 | 1 | 59 |
| 09:13:14 | 0.763 | 1 | 58 |
| 09:08:13 | 0.765 | 1 | 57 |
| 09:03:12 | 0.766 | 1 | 56 |
| 08:53:11 | 0.764 | 1 | 55 |
| 08:38:08 | 0.765 | 1 | 54 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CISCO SYSTEMS, INC. |
| Issuer | 
UniCredit
|
| UC9KJA | |
| ISIN | DE000HC9KJA9 |
| Date issued | 2023-09-28 |
| Strike | 54.75 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.964 € |
|---|---|
| Lowest since issue | 0.1885 € |
| Spread | 0.007 € |
| Spread % | 0.91% |
- Stock Market
- Certificates
- UC9KJA Certificat
- Quotes TURBO BEAR OPEN END - CISCO SYSTEMS
