TURBO BEAR OPEN END - CARREFOUR | Market Closed - Borsa Italiana 12:22:29 2024-07-04 EDT | ||
| 1.057 EUR | -20.82% |
|
| Current month | -26.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.815 € | 1.464 € | 1.54 € | 1.335 € | 1.057 € |
| Volume | 125 | 120 | 123 | 136 | 107 |
| Change | +4.91% | -19.34% | +5.19% | -13.31% | -20.82% |
| Opening | 1.71 | 1.61 | 1.45 | 1.48 | 1.334 |
| High | 1.94 | 1.68 | 1.78 | 1.56 | 1.348 |
| Low | 1.62 | 1.44 | 1.24 | 1.29 | 1.051 |
Performance
| 1 week | -13.31% | ||
| Current month | -26.45% |
Highs and lows
1 week
1.05
1.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d0676855cc5c7f01c01680.d4oH4JHkY9TSCrh11OpzYXmW9fcEprHjoEY1oH2xfak.RcRBk9uJOaKcQvQA4aAVE0qmjbFcztWn4Rlw6SmEKvkzxWKi3KpSpIRn_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:25 | 1.056 | 1 | 103 |
| 11:47:25 | 1.057 | 1 | 102 |
| 11:42:24 | 1.063 | 1 | 101 |
| 11:37:24 | 1.071 | 1 | 100 |
| 11:27:22 | 1.058 | 1 | 99 |
| 11:22:22 | 1.053 | 1 | 98 |
| 11:17:21 | 1.068 | 1 | 97 |
| 11:02:20 | 1.058 | 1 | 96 |
| 10:57:19 | 1.063 | 1 | 95 |
| 10:52:18 | 1.068 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CARREFOUR |
| Issuer | |
| UD6H17 | |
| ISIN | DE000HD6H175 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.935 € |
|---|---|
| Lowest since issue | 1.043 € |
- Stock Market
- Certificates
- UD6H17 Certificat
- Quotes TURBO BEAR OPEN END - CARREFOUR
