TURBO BEAR OPEN END - BAYER | Market Closed - Borsa Italiana 14:14:05 2024-06-28 EDT | ||
| 0.459 EUR | -5.94% |
|
| Current month | +70.04% | ||
| 1 month | +42.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.441 € | 0.478 € | 0.497 € | 0.488 € | 0.459 € |
| Volume | 125 | 111 | 108 | 101 | 104 |
| Change | -10.37% | +8.39% | +3.97% | -1.81% | -5.94% |
| Opening | 0.49 | 0.44 | 0.47 | 0.50 | 0.479 |
| High | 0.50 | 0.50 | 0.52 | 0.51 | 0.479 |
| Low | 0.42 | 0.41 | 0.47 | 0.48 | 0.433 |
Performance
| 1 week | -7.72% | ||
| Current month | +70.04% | ||
| 1 month | +42.77% |
Highs and lows
1 week
0.41
0.52
1 month
0.180.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15da9b580d588215f7bde976b6aa11._o5ACW8_fMLQRpfOhNIznnn6l1eKqx4mBsufAWUhCV0.x8EQcF4OEKWAAaCRyaVX60-39B_b7GtjaPvqOBFEZzia6HZAH1EKg-F0zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:47 | 0.454 | 1 | 92 |
| 11:23:45 | 0.455 | 1 | 91 |
| 11:18:45 | 0.454 | 1 | 90 |
| 11:13:44 | 0.456 | 1 | 89 |
| 11:08:44 | 0.455 | 1 | 88 |
| 11:03:43 | 0.456 | 1 | 87 |
| 10:53:42 | 0.453 | 1 | 86 |
| 10:43:41 | 0.451 | 1 | 85 |
| 10:38:40 | 0.45 | 1 | 84 |
| 10:33:40 | 0.452 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BAYER |
| Issuer | |
| UD4G4P | |
| ISIN | DE000HD4G4P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.541 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Certificates
- UD4G4P Certificat
- Quotes TURBO BEAR OPEN END - BAYER
