Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
0.79 EUR | +1.28% |
Current month | +2.60% | ||
1 month | +38.60% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.79 € | 0.82 € | 0.78 € | 0.79 € |
Volume | 32 | 33 | 29 | 24 |
Change | +2.60% | +3.80% | -4.88% | +1.28% |
Opening | 0.73 | 0.81 | 0.81 | 0.79 |
High | 0.80 | 0.89 | 0.82 | 0.80 |
Low | 0.71 | 0.79 | 0.77 | 0.76 |
Performance
1 week | -1.25% | ||
Current month | +2.60% | ||
1 month | +38.60% | ||
3 months | +46.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:42 | 0.79 | 1 | 23 |
11:22:40 | 0.78 | 1 | 22 |
11:02:38 | 0.79 | 1 | 21 |
10:57:38 | 0.8 | 1 | 20 |
10:47:36 | 0.79 | 1 | 19 |
10:32:35 | 0.8 | 1 | 18 |
10:27:34 | 0.79 | 1 | 17 |
10:07:32 | 0.8 | 1 | 16 |
08:32:21 | 0.79 | 1 | 15 |
08:17:19 | 0.8 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - BAYER |
Issuer | |
4307T | |
ISIN | DE000HD3PAP7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.89 € |
---|---|
Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 4307T Certificat
- Quotes TURBO BEAR OPEN END - BAYER