TURBO BEAR OPEN END - BANCO BPM Stock TURBO BEAR OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BANCO BPM

Certificat

UD5DVH

DE000HD5DVH1

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.925 EUR +4.64% Intraday chart for TURBO BEAR OPEN END - BANCO BPM
Current month+223.73%
1 month+129.68%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - BANCO BPM(UD5DVH) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.793 € 0.826 € 0.884 € 0.921 €
Volume 135 141 132 109
Change +4.62% +4.16% +7.02% +4.19%
Opening 0.75 0.77 0.83 0.88
High 0.85 0.85 0.91 0.97
Low 0.71 0.76 0.81 0.85

Performance

1 week+5.38%
Current month+223.73%
1 month+129.68%

Highs and lows

1 week
0.71
Extreme 0.706
0.97
1 month
0.26
Extreme 0.262
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7541c56.5meYc15sIMr9fRfzPaoobESpAZPQjs-JmRZFXkXVjmg.gRCpJBE0Rrq4E1iAT9h4L3TudOKoyLjw6mcSFg-PyBKkM9sRby5IkshFXg
DatePriceVolumeDaily volume
11:53:08 0.921 1 110
11:43:07 0.922 1 109
11:38:07 0.927 1 108
11:28:05 0.943 1 107
11:23:05 0.945 1 106
11:18:04 0.944 1 105
11:13:04 0.937 1 104
11:08:03 0.947 1 103
11:03:03 0.948 1 102
10:58:02 0.951 1 101

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BANCO BPM
Issuer
UD5DVH
ISINDE000HD5DVH1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.144 €
Lowest since issue 0.2295 €
  1. Stock Market
  2. Certificates
  3. UD5DVH Certificat
  4. Quotes TURBO BEAR OPEN END - BANCO BPM