TURBO BEAR OPEN END - BANCA GENERALI | Real-time Euronext Paris 09:32:16 2024-07-03 EDT | ||
| 0.28 EUR | 0.00% |
|
| Current month | -6.67% | ||
| 1 month | +40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.28 € | 0.3 € | 0.27 € | 0.28 € | 0.28 € |
| Volume | 16 | 24 | 25 | 32 | 24 |
| Change | +3.70% | +7.14% | -10.00% | +3.70% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.29 | 0.29 |
| High | 0.28 | 0.31 | 0.28 | 0.33 | 0.3 |
| Low | 0.26 | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | +40.00% | ||
| 3 months | -50.88% | ||
| 6 months | -67.44% | ||
| Current year | -67.44% | ||
| 1 year | -73.83% |
Highs and lows
1 week
0.24
0.33
1 month
0.160.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QNvBESZpvljlVOYJfLE84zWHipzb0tUhpVjHZIplRQ8.eemJYkkl0CyILqhRHsURln326fK-vJFC_A2pJvAvdEs0v6pTQl76KKoTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:16 | 0.28 | 1 | 24 |
| 08:17:08 | 0.27 | 1 | 23 |
| 08:07:07 | 0.28 | 1 | 22 |
| 08:02:07 | 0.27 | 1 | 21 |
| 07:47:05 | 0.28 | 1 | 20 |
| 07:22:02 | 0.27 | 1 | 19 |
| 06:57:00 | 0.28 | 1 | 18 |
| 06:46:58 | 0.27 | 1 | 17 |
| 06:31:57 | 0.26 | 1 | 16 |
| 06:21:56 | 0.27 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCA GENERALI |
| Issuer | |
| 5628T | |
| ISIN | DE000HC7KG74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.23 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 5628T Certificat
- Quotes TURBO BEAR OPEN END - BANCA GENERALI
