TURBO BEAR OPEN END - ARCELORMITTAL | Real-time Borsa Italiana 11:16:46 2024-07-04 EDT | ||
| 3.47 EUR | +2.06% |
|
| Current month | -9.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.75 € | 3.78 € | 3.92 € | 3.4 € | 3.47 € |
| Volume | 126 | 124 | 114 | 107 | 85 |
| Change | -5.54% | +0.80% | +3.70% | -13.27% | +2.06% |
| Opening | 3.96 | 3.48 | 3.86 | 3.70 | 3.39 |
| High | 3.96 | 3.92 | 4.08 | 3.75 | 3.61 |
| Low | 3.52 | 3.32 | 3.70 | 3.40 | 3.38 |
Performance
| 1 week | -7.86% | ||
| Current month | -9.33% |
Highs and lows
1 week
3.32
4.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b82962e1f6d595162a531.1YnZSrOcPMihUXZ8N-GtQd45LRXaEZKPkk0hCAlTew4.pvPoL8HPY4rDHBwvYpXXdqxDHSOqf9y9-TlkY1sZPV6b-Zt8yf1Whux8GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:46 | 3.47 | 1 | 86 |
| 11:11:45 | 3.46 | 1 | 85 |
| 11:06:45 | 3.47 | 1 | 84 |
| 11:01:44 | 3.5 | 1 | 83 |
| 10:56:44 | 3.51 | 1 | 82 |
| 10:46:43 | 3.53 | 1 | 81 |
| 10:31:41 | 3.54 | 1 | 80 |
| 10:26:40 | 3.51 | 1 | 79 |
| 10:11:39 | 3.53 | 1 | 78 |
| 10:06:38 | 3.54 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ARCELORMITTAL |
| Issuer | |
| UD6CH6 | |
| ISIN | DE000HD6CH64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.08 € |
|---|---|
| Lowest since issue | 2.71 € |
- Stock Market
- Certificates
- UD6CH6 Certificat
- Quotes TURBO BEAR OPEN END - ARCELORMITTAL
