TURBO BEAR OPEN END - AMPLIFON | Real-time Euronext Paris 05:32:03 2024-07-05 EDT | ||
| 1.3 EUR | +15.04% |
|
| Current month | -0.88% | ||
| 1 month | +0.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.14 € | 1.12 € | 1.12 € | 1.13 € | 1.3 € |
| Volume | 33 | 31 | 37 | 24 | 16 |
| Change | 0.00% | -1.75% | 0.00% | +0.89% | +15.04% |
| Opening | 1.09 | 1.16 | 1.10 | 1.11 | 1.33 |
| High | 1.17 | 1.16 | 1.13 | 1.13 | 1.34 |
| Low | 1.08 | 1.10 | 1.08 | 1.08 | 1.29 |
Performance
| 1 week | +1.80% | ||
| Current month | -0.88% | ||
| 1 month | +0.89% | ||
| 3 months | -5.83% | ||
| 6 months | -19.86% | ||
| Current year | -15.67% | ||
| 1 year | -7.38% |
Highs and lows
1 week
1.07
1.34
1 month
0.961.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d4af.RQaPPu0Hw7F8UhOv2uKwK0x52R_Rae1T4LdhlXxBSGE.DWnkB4N299YjBHvotdbcZS1Jo12HB9lksMUL00kzISkmb_90vlG6-Q0YfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:03 | 1.3 | 1 | 16 |
| 05:06:59 | 1.31 | 1 | 15 |
| 04:56:57 | 1.3 | 1 | 14 |
| 04:41:55 | 1.31 | 1 | 13 |
| 04:36:54 | 1.3 | 1 | 12 |
| 04:26:52 | 1.31 | 1 | 11 |
| 04:21:52 | 1.3 | 1 | 10 |
| 04:11:50 | 1.31 | 1 | 9 |
| 04:06:49 | 1.32 | 1 | 8 |
| 04:01:48 | 1.33 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AMPLIFON |
| Issuer | |
| 4078T | |
| ISIN | DE000HC6AT49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- 4078T Certificat
- Quotes TURBO BEAR OPEN END - AMPLIFON
