TURBO BEAR OPEN END - AMERICAN AIRLINES GROUP | Market Closed - Borsa Italiana 12:52:49 2024-07-04 EDT | ||
| 4.64 EUR | -1.28% |
|
| Current month | +1.76% | ||
| 1 month | +7.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.55 € | 4.8 € | 4.77 € | 4.7 € | 4.64 € |
| Volume | 89 | 74 | 59 | 47 | 37 |
| Change | -1.09% | +5.49% | -0.63% | -1.47% | -1.28% |
| Opening | 4.56 | 4.49 | 4.74 | 4.75 | 4.57 |
| High | 4.64 | 4.81 | 4.85 | 4.75 | 4.67 |
| Low | 4.51 | 4.39 | 4.73 | 4.60 | 4.38 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.76% | ||
| 1 month | +7.42% |
Highs and lows
1 week
4.38
4.85
1 month
4.104.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ba0a5e7.iFU5Mxc2UiJP3k_qE6bYNDx0Bgj5-R3nBMR8krPu16Y.7mYAAGQCME0Fly7fI8mPBms3WVG3m0S3NLM00OqI-v7jAA12WGUZZBWoHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:39 | 4.63 | 1 | 35 |
| 11:27:39 | 4.64 | 1 | 34 |
| 11:12:37 | 4.63 | 1 | 33 |
| 11:02:36 | 4.64 | 1 | 32 |
| 10:22:31 | 4.63 | 1 | 31 |
| 10:12:30 | 4.64 | 1 | 30 |
| 10:07:30 | 4.63 | 1 | 29 |
| 10:02:29 | 4.6 | 1 | 28 |
| 09:37:26 | 4.65 | 1 | 27 |
| 09:17:24 | 4.5 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AMERICAN AIRLINES GROUP |
| Issuer | |
| UD5TAE | |
| ISIN | DE000HD5TAE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.85 € |
|---|---|
| Lowest since issue | 1.84 € |
- Stock Market
- Certificates
- UD5TAE Certificat
- Quotes TURBO BEAR OPEN END - AMERICAN AIRLINES GROUP
