TURBO BEAR OPEN END - ALLIANZ | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 3.85 EUR | -9.20% |
|
| Current month | -8.02% | ||
| 1 month | +16.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.11 € | 4.18 € | 4.21 € | 4.24 € | 3.85 € |
| Volume | 85 | 83 | 84 | 88 | 81 |
| Change | +1.99% | +1.70% | +0.72% | +0.71% | -9.20% |
| Opening | 3.95 | 4.13 | 4.19 | 3.98 | 3.85 |
| High | 4.11 | 4.37 | 4.26 | 4.26 | 4.08 |
| Low | 3.94 | 4.04 | 4.09 | 3.90 | 3.78 |
Performance
| 1 week | -3.23% | ||
| Current month | -8.02% | ||
| 1 month | +16.07% | ||
| 3 months | +3.72% |
Highs and lows
1 week
3.78
4.37
1 month
3.014.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7319a35880d208ebf.Md8PtLfStHGbvqYTyt_0ESl72s5I2fZob4xibeGmWMc.AYpZ4OGFmTf22pJmo56sa2wwqqgc4L4xQsozO7b5LJ0DhT3X4LbbHu-Ing
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:22 | 3.9 | 1 | 72 |
| 11:22:19 | 3.87 | 1 | 71 |
| 11:17:19 | 3.84 | 1 | 70 |
| 11:12:18 | 3.86 | 1 | 69 |
| 11:02:16 | 3.87 | 1 | 68 |
| 10:57:15 | 3.88 | 1 | 67 |
| 10:42:13 | 3.89 | 1 | 66 |
| 10:37:12 | 3.88 | 1 | 65 |
| 10:32:12 | 3.87 | 1 | 64 |
| 10:27:11 | 3.86 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALLIANZ SE |
| Issuer | 
UniCredit
|
| 7624T | |
| ISIN | DE000HD1RH13 |
| Date issued | 2024-01-08 |
| Strike | 301 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.59 € |
|---|---|
| Lowest since issue | 3.01 € |
- Stock Market
- Certificates
- 7624T Certificat
- Quotes TURBO BEAR OPEN END - ALLIANZ
