TURBO BEAR OPEN END - AIRBUS | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 4.5 EUR | +8.17% |
|
| Current month | +162.94% | ||
| 1 month | +214.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.79 € | 4.14 € | 4.16 € | 4.47 € |
| Volume | 105 | 102 | 80 | 83 |
| Change | +59.24% | +9.23% | +0.48% | +7.45% |
| Opening | 3.51 | 3.72 | 4.15 | 4.15 |
| High | 4.25 | 4.32 | 4.27 | 4.50 |
| Low | 3.47 | 3.64 | 4.02 | 4.12 |
Performance
| 1 week | +86.25% | ||
| Current month | +162.94% | ||
| 1 month | +214.79% | ||
| 3 months | +871.74% |
Highs and lows
1 week
2.32
4.50
1 month
1.254.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc7c3bb715c37bf8a38bd2e6209.m_icy5CbNJMaHW2HDt6cGykj2b1A0y1aTk33wxbyvng.4ZXvsvPreN1JcVvvQunJVUdstogD5mQcDR6TqXy90jOqqv-F_OkE92xRNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:08 | 4.47 | 1 | 83 |
| 11:43:07 | 4.46 | 1 | 82 |
| 11:28:05 | 4.47 | 1 | 81 |
| 11:23:05 | 4.48 | 1 | 80 |
| 11:18:04 | 4.47 | 1 | 79 |
| 11:13:04 | 4.5 | 1 | 78 |
| 11:08:03 | 4.48 | 1 | 77 |
| 11:03:02 | 4.47 | 1 | 76 |
| 10:58:02 | 4.42 | 1 | 75 |
| 10:53:01 | 4.41 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBUS |
| Issuer | |
| 0462T | |
| ISIN | DE000HD1SK74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.5 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- 0462T Certificat
- Quotes TURBO BEAR OPEN END - AIRBUS
