TURBO-BEAR-CERTIFICATE - VALÉO | Real-time Euronext Paris 05:23:22 2024-07-16 EDT | ||
| 0.265 EUR | +8.16% |
|
| Current month | -3.92% | ||
| 1 month | -10.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.255 € | 0.235 € | 0.235 € | 0.245 € | 0.265 € |
| Volume | 7 | 19 | 15 | 14 | 10 |
| Change | -7.27% | -7.84% | 0.00% | +4.26% | +8.16% |
| Opening | 0.27 | 0.25 | 0.23 | 0.25 | 0.255 |
| High | 0.27 | 0.27 | 0.25 | 0.26 | 0.265 |
| Low | 0.25 | 0.24 | 0.22 | 0.25 | 0.255 |
Performance
| 1 week | +8.89% | ||
| Current month | -3.92% | ||
| 1 month | -10.91% |
Highs and lows
1 week
0.22
0.28
1 month
0.210.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521e4457911d0c2f60f9ab41b.WEoJCpkDwuNu55gXd6PbghTZT--g8a_PQzJRWPnbkv8.OSBqcs9Nl5Ne1_15Dsq29yS2HLjSw8GtIVEQF5iEq7U5EHM-yTGWqj3U_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:22 | 0.265 | 1 | 10 |
| 05:18:21 | 0.255 | 1 | 9 |
| 05:08:20 | 0.265 | 1 | 8 |
| 04:53:18 | 0.255 | 1 | 7 |
| 04:48:18 | 0.265 | 1 | 6 |
| 04:43:17 | 0.255 | 1 | 5 |
| 04:33:16 | 0.265 | 1 | 4 |
| 04:28:16 | 0.255 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VAL�O |
| Issuer | |
| 35C4S | |
| ISIN | DE000SY01569 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.28 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 35C4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VALÉO