TURBO-BEAR-CERTIFICATE - TRIGANO | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 2.47 EUR | -2.37% |
|
| Current month | +156.99% | ||
| 1 month | +165.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.3 € | 2.4 € | 2.53 € | 2.48 € |
| Volume | 81 | 66 | 56 | 53 |
| Change | +17.95% | +4.35% | +5.42% | -1.98% |
| Opening | 1.88 | 2.27 | 2.40 | 2.52 |
| High | 2.38 | 2.47 | 2.55 | 2.52 |
| Low | 1.88 | 2.26 | 2.37 | 2.40 |
Performance
| 1 week | +20.39% | ||
| Current month | +156.99% | ||
| 1 month | +165.24% |
Highs and lows
1 week
1.88
2.55
1 month
0.902.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01035ee0464a784f2e3ca8c3.9043qCHVSaRjdG6yYnv8fwAx2H1ONJyQfTiGDAQ8qCc.oSQO3XmZLvUkBhnTFkiIDDcJ7QkoUsXKNHTQVGZ24kLDBVjQR-F-wydZGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:21 | 2.48 | 1 | 53 |
| 11:29:20 | 2.49 | 1 | 52 |
| 11:24:20 | 2.47 | 1 | 51 |
| 11:04:17 | 2.48 | 1 | 50 |
| 10:59:17 | 2.47 | 1 | 49 |
| 10:44:15 | 2.48 | 1 | 48 |
| 10:39:15 | 2.5 | 1 | 47 |
| 10:24:13 | 2.49 | 1 | 46 |
| 10:19:12 | 2.5 | 1 | 45 |
| 09:54:10 | 2.49 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TRIGANO |
| Issuer | 
Société Générale
|
| 31B8S | |
| ISIN | DE000SY0L032 |
| Date issued | 2024-05-20 |
| Strike | 160 € |
| Maturity | 2024-09-20 (82 Days) |
| Parity | 20 : 1 |
| Emission price | 0.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.55 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- 31B8S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - TRIGANO
