TURBO-BEAR-CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.05 EUR | -.--% |
|
| 1 month | +77.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.92 € | 0.88 € | 1.05 € | 1.05 € |
| Volume | 74 | 66 | 67 | 64 |
| Change | -.--% | -4.35% | +19.32% | -.--% |
| Opening | 0.93 | 0.92 | 0.88 | 1.09 |
| High | 1.00 | 0.93 | 1.07 | 1.14 |
| Low | 0.89 | 0.75 | 0.88 | 1.02 |
Performance
| 1 week | -2.78% | ||
| 1 month | +77.97% |
Highs and lows
1 week
0.75
1.14
1 month
0.321.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.Qas7arrzYELG6VjF0_SW4u8vOhI4-sZvyuIsi3hsE5w.Lu5ODv-DKCqqiz6u6pncrd93Xl1ZtJNenYdczE0fUM4rzRYrjLwNLI6eKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:34 | 1.05 | 1 | 63 |
| 11:34:33 | 1.06 | 1 | 62 |
| 11:24:32 | 1.045 | 1 | 61 |
| 11:19:32 | 1.055 | 1 | 60 |
| 11:14:31 | 1.045 | 1 | 59 |
| 11:09:31 | 1.055 | 1 | 58 |
| 11:04:30 | 1.065 | 1 | 57 |
| 10:44:28 | 1.045 | 1 | 56 |
| 10:39:27 | 1.055 | 1 | 55 |
| 10:29:26 | 1.025 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 97A4S | |
| ISIN | DE000SY0GQC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 97A4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SOITEC S.A.
